24H 最高$0.224
24H 最低$0.195
今日开盘$0.215
24H 成交量$63.82万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.86万 | $2,698.23万 | -0.25% |
| 291 |
PORTALPortal
|
$0.01188 | $0.01248 | $0.01135 | $53.12万 | $282.88万 | -4.66% |
| 52 |
HBARHedera Hashgraph
|
$0.05724 | $0.06058 | $0.05484 | $1,124.13万 | $25.89亿 | -4.35% |
| 273 |
ZILZilliqa
|
$0.001346 | $0.001446 | $0.001276 | $58.84万 | $2,882.18万 | -6.72% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,410.41 | — | -0.83% |
| 472 |
TLMAlien Worlds
|
$0.000915 | $0.000983 | $0.000863 | $22.68万 | $459.80万 | -6.73% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0784 | $0.0673 | $136.41万 | $4,280.70万 | -9.48% |
| 613 |
BRKBBBRKBB
|
$589.78 | $594.39 | $587.38 | $1.67万 | — | -0.29% |
| 224 |
SAHARASahara AI
|
$0.00539 | $0.00573 | $0.00502 | $80.27万 | $1,112.94万 | -5.93% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.50万 | — | -2.84% |
| 247 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $70.35万 | $1.39亿 | -5.94% |
| 131 |
GPSGoPlus
|
$0.0082 | $0.0083 | $0.00739 | $196.56万 | $1,415.37万 | 3.28% |
| 252 |
FLOWFlow
|
$0.01735 | $0.01931 | $0.01645 | $67.16万 | $3,124.40万 | -9.87% |
| 628 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,225.24 | — | -0.23% |
| 316 |
CELOCelo
|
$0.06003 | $0.06476 | $0.05641 | $47.14万 | $3,752.21万 | -7.18% |
| 186 |
FORMFour
|
$0.1717 | $0.1991 | $0.1627 | $110.58万 | $7,094.03万 | -13.41% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 627 |
MDBBMDBB
|
$330.2 | $332.63 | $326.59 | $6,024.98 | — | -0.58% |
| 285 |
MANTRAMANTRA
|
$0.00232 | $0.00262 | $0.00217 | $55.79万 | $1,123.20万 | -11.45% |
| 465 |
CRWVBCRWVB
|
$50.71 | $52.48 | $49.18 | $23.60万 | — | -2.24% |