24H 最高$3.13
24H 最低$2.79
今日开盘$3.001
24H 成交量$233.62万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $30.29万 | $2,700.39万 | -0.42% |
| 409 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01221 | $23.09万 | $297.89万 | -1.68% |
| 43 |
HBARHedera Hashgraph
|
$0.05975 | $0.0646 | $0.05909 | $936.53万 | $27.90亿 | -4.14% |
| 304 |
ZILZilliqa
|
$0.001433 | $0.001524 | $0.001426 | $37.21万 | $3,054.67万 | -3.37% |
| 622 |
RDDTBRDDTB
|
$97.26 | $101.01 | $97.14 | $2.42万 | — | -1.94% |
| 391 |
TLMAlien Worlds
|
$0.000974 | $0.001028 | $0.000966 | $24.66万 | $496.34万 | -2.50% |
| 164 |
CFGCentrifuge
|
$0.078 | $0.0831 | $0.0768 | $102.46万 | $4,651.22万 | -2.50% |
| 624 |
BRKBBBRKBB
|
$593.55 | $598.36 | $590.03 | $2.28万 | — | 0.33% |
| 358 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $29.70万 | $1,190.50万 | -2.40% |
| 388 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.17万 | — | -7.41% |
| 196 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.94万 | $1.53亿 | -4.02% |
| 297 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $38.69万 | $1,435.01万 | -0.38% |
| 307 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $37.10万 | $3,361.58万 | -1.79% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 379 |
CELOCelo
|
$0.06415 | $0.06771 | $0.0636 | $26.90万 | $4,036.43万 | -2.09% |
| 269 |
FORMFour
|
$0.1977 | $0.2046 | $0.1933 | $43.48万 | $7,637.15万 | -1.15% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 235 |
MANTRAMANTRA
|
$0.00259 | $0.00273 | $0.00251 | $55.45万 | $1,243.11万 | -3.36% |
| 301 |
CRWVBCRWVB
|
$52.05 | $57.40 | $49.33 | $38.12万 | — | -5.78% |