24H 最高$0.004767
24H 最低$0.004249
今日开盘$0.004698
24H 成交量$21.86万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
EURIEurite
|
$1.0996 | $1.10 | $1.09 | $43.47万 | $2,698.23万 | -0.23% |
| 292 |
PORTALPortal
|
$0.0118 | $0.01243 | $0.01135 | $52.82万 | $282.88万 | -3.20% |
| 54 |
HBARHedera Hashgraph
|
$0.05704 | $0.06058 | $0.05484 | $1,109.24万 | $25.89亿 | -4.46% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.29% |
| 626 |
RDDTBRDDTB
|
$96.6 | $97.56 | $95.79 | $6,417.37 | — | -0.95% |
| 473 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.64万 | $459.80万 | -5.99% |
| 165 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $133.37万 | $4,280.70万 | -9.54% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $79.47万 | $1,112.94万 | -5.12% |
| 572 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $7.64万 | — | -2.84% |
| 248 |
IOTA埃欧塔
|
$0.0316 | $0.0337 | $0.0296 | $68.35万 | $1.39亿 | -5.11% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $215.72万 | $1,415.37万 | 3.03% |
| 253 |
FLOWFlow
|
$0.01718 | $0.01929 | $0.01645 | $65.89万 | $3,124.40万 | -10.10% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,634.61 | — | -0.33% |
| 320 |
CELOCelo
|
$0.05954 | $0.0645 | $0.05641 | $46.95万 | $3,752.21万 | -6.68% |
| 177 |
FORMFour
|
$0.1692 | $0.1973 | $0.1627 | $115.82万 | $7,094.03万 | -13.85% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,325.31 | — | -0.76% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00256 | $0.00217 | $54.47万 | $1,123.20万 | -10.20% |
| 465 |
CRWVBCRWVB
|
$50.53 | $52.48 | $49.18 | $23.60万 | — | -2.38% |