24H 最高$0.1733
24H 最低$0.1592
今日开盘$0.1693
24H 成交量$9.62万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.53万 | $2,700.39万 | -0.43% |
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.41万 | $297.89万 | 1.80% |
| 46 |
HBARHedera Hashgraph
|
$0.05993 | $0.0646 | $0.05935 | $972.49万 | $27.90亿 | -2.03% |
| 319 |
ZILZilliqa
|
$0.001455 | $0.001524 | $0.001432 | $36.99万 | $3,054.67万 | 0.83% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.56万 | — | -1.78% |
| 395 |
TLMAlien Worlds
|
$0.00098 | $0.001028 | $0.000966 | $25.60万 | $496.34万 | 0.10% |
| 166 |
CFGCentrifuge
|
$0.0785 | $0.0831 | $0.0768 | $107.34万 | $4,651.22万 | 0.26% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.27% |
| 315 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $37.55万 | $1,190.50万 | 0.70% |
| 401 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.41万 | — | -5.91% |
| 199 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.60万 | $1.53亿 | 0.00% |
| 304 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.17万 | $1,435.01万 | 0.13% |
| 287 |
FLOWFlow
|
$0.01938 | $0.02038 | $0.01898 | $41.99万 | $3,361.58万 | 0.94% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 372 |
CELOCelo
|
$0.06467 | $0.06771 | $0.0636 | $28.65万 | $4,036.43万 | 1.54% |
| 250 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $51.11万 | $7,637.15万 | 1.55% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 163 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $111.12万 | $1,243.11万 | -7.94% |
| 302 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.37万 | — | -7.03% |