24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
EURIEurite
|
$1.1085 | $1.12 | $1.11 | $25.98万 | $2,718.63万 | -0.69% |
| 474 |
PORTALPortal
|
$0.01232 | $0.01297 | $0.01224 | $20.45万 | $306.59万 | -0.08% |
| 67 |
HBARHedera Hashgraph
|
$0.06551 | $0.06725 | $0.06439 | $441.30万 | $29.70亿 | 0.28% |
| 219 |
ZILZilliqa
|
$0.001535 | $0.001612 | $0.001512 | $73.47万 | $3,300.63万 | -3.09% |
| 533 |
RDDTBRDDTB
|
$104.35 | $106.26 | $99.89 | $15.23万 | — | 3.73% |
| 456 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $22.41万 | $513.87万 | -2.33% |
| 211 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $78.51万 | $5,039.67万 | -3.03% |
| 683 |
BRKBBBRKBB
|
$591.93 | $593.55 | $576.24 | $3.84万 | — | 1.84% |
| 473 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.60万 | $1,275.35万 | -1.32% |
| 375 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.87 | $33.39万 | — | -1.47% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.79万 | $1.50亿 | -2.04% |
| 454 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 415 |
FLOWFlow
|
$0.01929 | $0.02059 | $0.01927 | $27.68万 | $3,488.81万 | -4.79% |
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 414 |
CELOCelo
|
$0.06494 | $0.06788 | $0.0647 | $27.68万 | $4,120.52万 | -1.89% |
| 366 |
FORMFour
|
$0.1978 | $0.2077 | $0.1951 | $35.02万 | $7,800.07万 | -1.30% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.77万 | — | -1.37% |
| 467 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.10万 | $1,420.81万 | -0.34% |
| 148 |
CRWVBCRWVB
|
$56.38 | $62.01 | $53.59 | $118.13万 | — | -0.83% |