24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $26.74万 | $2,732.23万 | -0.54% |
| 312 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $48.03万 | $293.46万 | 1.82% |
| 61 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $677.38万 | $29.03亿 | -1.96% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $97.34万 | $3,304.39万 | -4.72% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.41万 | — | -1.94% |
| 522 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.65% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.88万 | $4,890.05万 | -4.29% |
| 629 |
BRKBBBRKBB
|
$584.45 | $586.51 | $569.72 | $10.08万 | — | 1.81% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.00万 | $1,246.62万 | -2.55% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $45.02万 | — | -8.94% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.42万 | $1.47亿 | -1.45% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.79万 | $1,438.60万 | -1.61% |
| 544 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $18.29万 | $3,453.99万 | -0.93% |
| 695 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.65万 | — | -0.07% |
| 296 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06456 | $51.68万 | $4,018.66万 | 1.31% |
| 299 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $51.23万 | $7,523.33万 | 0.30% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 692 |
MDBBMDBB
|
$330.58 | $337.44 | $319.01 | $1.87万 | — | 0.89% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 275 |
CRWVBCRWVB
|
$48.84 | $50.95 | $46.51 | $57.01万 | — | 0.60% |
相关站点
共 40 个
Holo _数字货币市值
KORUB _以太坊ETH价格
StraitsX USD _数字货币市值
EUR _比特币行情
Midnight _比特币行情
Hedera _比特币
Filecoin _BTC行情
Pepe _比特币行情
Prometeus _BTC行情
艾达币 _比特币行情
TQQQB _币种排行
Holo _比特币行情
Prometeus _以太坊ETH价格
United Stables _以太坊ETH价格
Caldera _以太坊ETH价格
BENQI _比特币
Ether.fi _比特币
LayerZero _比特币
Pump.fun _数字货币市值
NEXPACE _比特币
狗币 _币种排行
Solana _以太坊ETH价格
牛来 _币种排行
Pyth Network _以太坊ETH价格
Aptos _BTC行情
大零币 _币种排行
Ether.fi _数字货币市值
QQQB _数字货币市值
USDC _比特币
Chainlink _以太坊ETH价格
比特币 _BTC行情
Pepe _加密货币行情
Official _数字货币市值
Uniswap _比特币
Sophon _数字货币市值
MegaETH _数字货币市值
Render _加密货币行情
Ether.fi _以太坊ETH价格
Near Protocol _比特币
Polygon _币种排行