24H 最高$929.62
24H 最低$911.73
今日开盘$925.86
24H 成交量$1.96万
流通市值—
24H 涨跌额(-$12.17)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $27.92万 | $2,710.06万 | -0.35% |
| 458 |
PORTALPortal
|
$0.01251 | $0.01274 | $0.01195 | $21.98万 | $294.32万 | 0.24% |
| 53 |
HBARHedera Hashgraph
|
$0.06216 | $0.0663 | $0.06064 | $977.20万 | $27.96亿 | -5.75% |
| 330 |
ZILZilliqa
|
$0.001476 | $0.001532 | $0.001426 | $37.40万 | $3,077.48万 | -2.77% |
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -5.01% |
| 529 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.20% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.34万 | $4,689.47万 | -3.01% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 261 |
SAHARASahara AI
|
$0.00584 | $0.006 | $0.00561 | $53.89万 | $1,190.13万 | -2.01% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.60万 | — | -2.06% |
| 260 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.35万 | $1.46亿 | 3.26% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.09万 | $1,442.34万 | 0.25% |
| 324 |
FLOWFlow
|
$0.01993 | $0.02008 | $0.01898 | $38.28万 | $3,325.90万 | 2.26% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 349 |
CELOCelo
|
$0.06545 | $0.06629 | $0.06266 | $34.78万 | $3,947.98万 | -0.09% |
| 247 |
FORMFour
|
$0.2014 | $0.2022 | $0.1901 | $57.67万 | $7,445.25万 | 2.08% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.12万 | — | 0.59% |
| 181 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.27万 | $1,370.15万 | -7.85% |
| 245 |
CRWVBCRWVB
|
$55.08 | $58.48 | $50.03 | $58.54万 | — | -4.61% |