24H 最高$0.025
24H 最低$0.0234
今日开盘$0.025
24H 成交量$28.33万
流通市值$1,042.62万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EURIEurite
|
$1.1067 | $1.11 | $1.10 | $27.73万 | $2,710.06万 | -0.28% |
| 457 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $22.03万 | $294.32万 | 0.48% |
| 53 |
HBARHedera Hashgraph
|
$0.06218 | $0.0663 | $0.06064 | $979.88万 | $27.96亿 | -5.49% |
| 335 |
ZILZilliqa
|
$0.001486 | $0.001532 | $0.001426 | $36.83万 | $3,077.48万 | -2.11% |
| 597 |
RDDTBRDDTB
|
$99.39 | $105.12 | $98.81 | $7.74万 | — | -4.59% |
| 531 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.30万 | $490.35万 | -0.30% |
| 148 |
CFGCentrifuge
|
$0.0808 | $0.0836 | $0.0776 | $133.26万 | $4,689.47万 | -2.65% |
| 616 |
BRKBBBRKBB
|
$590.94 | $597.93 | $586.33 | $3.90万 | — | 0.01% |
| 259 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.10万 | $1,190.13万 | -1.84% |
| 526 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $14.96万 | — | -2.07% |
| 258 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.37万 | $1.46亿 | 3.57% |
| 458 |
GPSGoPlus
|
$0.008 | $0.00814 | $0.00777 | $22.03万 | $1,442.34万 | 0.38% |
| 326 |
FLOWFlow
|
$0.01944 | $0.02008 | $0.01898 | $37.75万 | $3,325.90万 | -0.51% |
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.03% |
| 348 |
CELOCelo
|
$0.06551 | $0.06629 | $0.06266 | $34.86万 | $3,947.98万 | 0.06% |
| 248 |
FORMFour
|
$0.2005 | $0.2022 | $0.1901 | $57.74万 | $7,445.25万 | 1.57% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.33万 | — | 1.10% |
| 183 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $98.15万 | $1,370.15万 | -7.53% |
| 245 |
CRWVBCRWVB
|
$55.13 | $58.48 | $50.03 | $58.79万 | — | -2.53% |