24H 最高$0.0307
24H 最低$0.0273
今日开盘$0.0305
24H 成交量$129.81万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $42.10万 | $2,698.23万 | -0.30% |
| 299 |
PORTALPortal
|
$0.01192 | $0.01236 | $0.01135 | $50.96万 | $282.88万 | -3.56% |
| 54 |
HBARHedera Hashgraph
|
$0.05801 | $0.06058 | $0.05484 | $1,122.00万 | $25.89亿 | -3.49% |
| 265 |
ZILZilliqa
|
$0.001346 | $0.001437 | $0.001276 | $61.20万 | $2,882.18万 | -5.61% |
| 627 |
RDDTBRDDTB
|
$96.92 | $97.55 | $95.79 | $6,448.12 | — | -0.65% |
| 469 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.29万 | $459.80万 | -5.04% |
| 163 |
CFGCentrifuge
|
$0.0717 | $0.0784 | $0.0673 | $133.95万 | $4,280.70万 | -8.08% |
| 611 |
BRKBBBRKBB
|
$587.52 | $594.39 | $587.38 | $1.84万 | — | -1.14% |
| 219 |
SAHARASahara AI
|
$0.00545 | $0.00572 | $0.00502 | $80.45万 | $1,112.94万 | -4.22% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.84万 | — | -1.71% |
| 237 |
IOTA埃欧塔
|
$0.0319 | $0.0337 | $0.0296 | $71.68万 | $1.39亿 | -4.49% |
| 126 |
GPSGoPlus
|
$0.00816 | $0.0083 | $0.00739 | $216.33万 | $1,415.37万 | 2.51% |
| 253 |
FLOWFlow
|
$0.01748 | $0.01929 | $0.01645 | $65.41万 | $3,124.40万 | -8.72% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 324 |
CELOCelo
|
$0.06055 | $0.0645 | $0.05641 | $46.99万 | $3,752.21万 | -5.51% |
| 177 |
FORMFour
|
$0.171 | $0.1969 | $0.1627 | $116.34万 | $7,094.03万 | -13.07% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 625 |
MDBBMDBB
|
$330.13 | $332.63 | $326.59 | $6,657.13 | — | -0.65% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.18万 | $1,123.20万 | -8.63% |
| 482 |
CRWVBCRWVB
|
$50.99 | $52.48 | $49.18 | $21.58万 | — | -1.94% |