24H 最高$2.33
24H 最低$2.09
今日开盘$2.288
24H 成交量$45.46万
流通市值$870.27万
24H 涨跌额(-$0.15)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $27.41万 | $2,749.42万 | -0.13% |
| 486 |
PORTALPortal
|
$0.01183 | $0.01292 | $0.01121 | $27.97万 | $278.25万 | -6.26% |
| 67 |
HBARHedera Hashgraph
|
$0.06778 | $0.07362 | $0.06678 | $706.60万 | $29.97亿 | -5.76% |
| 304 |
ZILZilliqa
|
$0.00166 | $0.001843 | $0.001542 | $55.74万 | $3,322.18万 | -8.49% |
| 625 |
RDDTBRDDTB
|
$93.57 | $102.92 | $91.50 | $13.60万 | — | -8.33% |
| 590 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $17.14万 | $517.67万 | -6.66% |
| 157 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $149.54万 | $5,402.58万 | -3.78% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 477 |
SAHARASahara AI
|
$0.00645 | $0.00705 | $0.00633 | $28.59万 | $1,312.41万 | -6.39% |
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.38万 | — | -13.94% |
| 415 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $36.62万 | $1.62亿 | -5.01% |
| 267 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.0075 | $68.61万 | $1,444.64万 | -4.08% |
| 475 |
FLOWFlow
|
$0.02079 | $0.02271 | $0.02015 | $29.27万 | $3,514.92万 | -6.77% |
| 690 |
JPMBJPMB
|
$337.23 | $359.24 | $336.15 | $3.24万 | — | -4.28% |
| 57 |
CELOCelo
|
$0.06747 | $0.07462 | $0.06603 | $860.45万 | $4,112.33万 | -8.22% |
| 167 |
FORMFour
|
$0.1899 | $0.2114 | $0.1836 | $137.12万 | $7,221.25万 | -7.91% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 692 |
MDBBMDBB
|
$304.29 | $330.91 | $296.02 | $2.84万 | — | -7.76% |
| 363 |
MANTRAMANTRA
|
$0.00293 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -6.39% |
| 163 |
CRWVBCRWVB
|
$43.57 | $49.21 | $40.70 | $141.25万 | — | -10.63% |
相关站点
共 40 个
Bubblemaps _币种排行
Polkadot _以太坊ETH价格
币安币 _比特币
FOGO _加密货币行情
瑞波币 _数字货币市值
Polygon _BTC行情
艾达币 _比特币行情
瑞波币 _比特币
波场 _比特币
Huma Finance _BTC行情
Quant _币种排行
Caldera _比特币行情
Tezos _币种排行
Ethena _比特币行情
Celestia _比特币
Tether Gold _比特币行情
THORChain _数字货币市值
BEB _加密货币行情
Filecoin _数字货币市值
Celo _BTC行情
Aave _数字货币市值
Starknet _BTC行情
Celo _以太坊ETH价格
United Stables _币种排行
Starknet _以太坊ETH价格
瑞波币 _比特币行情
1000CAT _比特币行情
Worldcoin _加密货币行情
以太坊 _加密货币行情
TONToken _加密货币行情
Pendle _BTC行情
World Liberty _数字货币市值
Raydium _比特币行情
StraitsX XUSD _数字货币市值
Aerodrome _加密货币行情
Polygon _币种排行
Aptos _加密货币行情
Ondo _加密货币行情
牛来 _比特币
Sei _币种排行