24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08783
24H 成交量$323.43万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $37.82万 | $3,652.39万 | -0.05% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.43万 | $301.68万 | 1.41% |
| 79 |
HBARHedera Hashgraph
|
$0.06959 | $0.07068 | $0.06887 | $310.57万 | $30.87亿 | 0.04% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.78% |
| 630 |
RDDTBRDDTB
|
$95.11 | $95.73 | $90.19 | $9.08万 | — | 1.18% |
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 676 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $30.04万 | $2,993.44万 | -1.86% |
| 431 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $26.39万 | — | 4.90% |
| 458 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0384 | $21.90万 | $1.88亿 | 1.02% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 490 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02178 | $19.09万 | $3,835.49万 | 1.81% |
| 693 |
JPMBJPMB
|
$337.78 | $342.69 | $336.27 | $1.62万 | — | -1.10% |
| 38 |
CELOCelo
|
$0.07201 | $0.07417 | $0.07093 | $1,056.79万 | $4,427.29万 | 0.25% |
| 306 |
FORMFour
|
$0.2013 | $0.2043 | $0.1965 | $44.02万 | $7,694.67万 | -0.30% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 686 |
MDBBMDBB
|
$334.53 | $340.70 | $322.18 | $2.69万 | — | -1.75% |
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.67万 | $1,592.37万 | -3.89% |
| 135 |
CRWVBCRWVB
|
$52.88 | $54.00 | $49.52 | $131.02万 | — | 1.73% |
相关站点
共 40 个
Artificial _比特币行情
Pump.fun _币种排行
World Liberty _比特币行情
World Liberty _比特币
比特币 _数字货币市值
MarsCoin _比特币
Arbitrum _币种排行
THORChain _BTC行情
SNXXB _币种排行
BEB _加密货币行情
Ethena _币种排行
RWUSD _币种排行
狗币 _比特币
BEAMX _BTC行情
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
Aptos _币种排行
Plasma _数字货币市值
PAX Gold _比特币
Aster _比特币
AAPLB _加密货币行情
Hyperliquid _数字货币市值
波场 _币种排行
Midnight _加密货币行情
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
瑞波币 _数字货币市值
TONToken _币种排行
Hashflow _加密货币行情
Ethena _币种排行
Pepe _以太坊ETH价格
Plasma _比特币
Holo _加密货币行情
Plasma _以太坊ETH价格
达世币 _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _比特币行情
Gram _数字货币市值
Vanar Chain _加密货币行情
BEAMX _以太坊ETH价格