24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EURIEurite
|
$1.1228 | $1.13 | $1.12 | $38.44万 | $2,755.14万 | 0.25% |
| 124 |
PORTALPortal
|
$0.01258 | $0.0151 | $0.01249 | $201.44万 | $300.68万 | -4.91% |
| 68 |
HBARHedera Hashgraph
|
$0.07181 | $0.07408 | $0.06753 | $695.18万 | $32.09亿 | 3.53% |
| 480 |
ZILZilliqa
|
$0.001814 | $0.001897 | $0.001711 | $24.86万 | $3,798.32万 | 2.08% |
| 598 |
RDDTBRDDTB
|
$100.31 | $104.36 | $92.97 | $14.57万 | — | 5.57% |
| 507 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.63万 | $558.35万 | -0.26% |
| 194 |
CFGCentrifuge
|
$0.0969 | $0.1 | $0.089 | $87.74万 | $5,625.93万 | 4.42% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 545 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00658 | $20.02万 | $1,403.48万 | 0.15% |
| 340 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $44.11万 | — | 11.42% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.86万 | $1.73亿 | -0.50% |
| 453 |
GPSGoPlus Security
|
$0.00838 | $0.00856 | $0.00806 | $27.33万 | $1,506.18万 | 0.36% |
| 454 |
FLOWFlow
|
$0.02222 | $0.02308 | $0.02148 | $27.13万 | $3,807.46万 | -0.80% |
| 693 |
JPMBJPMB
|
$349.67 | $352.36 | $335.22 | $2.55万 | — | 3.54% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.06921 | $1,023.10万 | $4,549.60万 | 2.78% |
| 206 |
FORMFour
|
$0.2059 | $0.2122 | $0.1914 | $80.67万 | $7,870.07万 | 2.75% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 469 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $26.12万 | $1,532.59万 | -1.88% |
| 171 |
CRWVBCRWVB
|
$48.69 | $55.66 | $48.07 | $111.20万 | — | -7.70% |
相关站点
共 40 个
PancakeSwap _比特币
Sui _BTC行情
达世币 _数字货币市值
SOXSB _币种排行
MarsCoin _币种排行
NFPrompt _币种排行
INTWB _比特币行情
USDC _币种排行
艾达币 _加密货币行情
BABAB _加密货币行情
Polkadot _数字货币市值
大零币 _加密货币行情
RWUSD _BTC行情
Gram _BTC行情
以太坊 _BTC行情
瑞波币 _加密货币行情
达世币 _比特币行情
Avalanche _比特币
波场 _数字货币市值
Bittensor _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _BTC行情
Hyperliquid _比特币行情
币安币 _比特币行情
AMDB _比特币行情
比特币 _币种排行
Aerodrome _比特币
TONToken _币种排行
Chainlink _加密货币行情
First Digital _币种排行
波场 _比特币行情
Near Protocol _数字货币市值
狗币 _加密货币行情
Sui _比特币
MarsCoin _币种排行
以太坊 _数字货币市值
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
Space and Time _币种排行
Polkadot _以太坊ETH价格