24H 最高$0.00000438
24H 最低$0.00000416
今日开盘$0.00000431
24H 成交量$289.51万
流通市值$25.33亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
EURIEurite
|
$1.1054 | $1.11 | $1.10 | $28.20万 | $2,710.06万 | -0.41% |
| 455 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $22.08万 | $294.32万 | 0.08% |
| 53 |
HBARHedera Hashgraph
|
$0.06214 | $0.0663 | $0.06064 | $979.56万 | $27.96亿 | -5.99% |
| 331 |
ZILZilliqa
|
$0.001475 | $0.001532 | $0.001426 | $37.21万 | $3,077.48万 | -3.34% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.50万 | — | -4.31% |
| 529 |
TLMAlien Worlds
|
$0.001 | $0.00102 | $0.000962 | $14.34万 | $490.35万 | -0.50% |
| 148 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $132.81万 | $4,689.47万 | -3.24% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 260 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.57万 | $1,190.13万 | -2.35% |
| 511 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.94万 | — | -2.58% |
| 259 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.22万 | $1.46亿 | 2.96% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.94万 | $1,442.34万 | 0.50% |
| 325 |
FLOWFlow
|
$0.01982 | $0.02008 | $0.01898 | $38.38万 | $3,325.90万 | 1.43% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 348 |
CELOCelo
|
$0.06544 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.44% |
| 248 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.78万 | $7,445.25万 | 2.02% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.87% |
| 181 |
MANTRAMANTRA
|
$0.00269 | $0.00294 | $0.00251 | $99.32万 | $1,370.15万 | -7.88% |
| 246 |
CRWVBCRWVB
|
$54.97 | $58.48 | $50.03 | $58.52万 | — | -4.88% |