24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $38.40万 | $2,755.14万 | 0.23% |
| 124 |
PORTALPortal
|
$0.01259 | $0.0151 | $0.01249 | $203.24万 | $300.68万 | -4.77% |
| 68 |
HBARHedera Hashgraph
|
$0.07194 | $0.07408 | $0.06753 | $694.53万 | $32.09亿 | 3.81% |
| 480 |
ZILZilliqa
|
$0.001819 | $0.001897 | $0.001711 | $25.12万 | $3,798.32万 | 2.36% |
| 597 |
RDDTBRDDTB
|
$100.6 | $104.36 | $92.97 | $14.55万 | — | 5.83% |
| 508 |
TLMAlien Worlds
|
$0.001132 | $0.00117 | $0.001088 | $22.52万 | $558.35万 | -0.26% |
| 194 |
CFGCentrifuge
|
$0.0971 | $0.1 | $0.089 | $87.58万 | $5,625.93万 | 4.63% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 3.04% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $20.03万 | $1,403.48万 | 0.29% |
| 340 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.12万 | — | 10.85% |
| 460 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.87万 | $1.73亿 | -0.50% |
| 452 |
GPSGoPlus Security
|
$0.00837 | $0.00856 | $0.00806 | $27.31万 | $1,506.18万 | 0.24% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | 0.00% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 54 |
CELOCelo
|
$0.07405 | $0.07664 | $0.06921 | $1,021.50万 | $4,549.60万 | 2.95% |
| 206 |
FORMFour
|
$0.2063 | $0.2122 | $0.1914 | $80.66万 | $7,870.07万 | 2.94% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 469 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $26.11万 | $1,532.59万 | -1.57% |
| 170 |
CRWVBCRWVB
|
$48.66 | $55.66 | $48.07 | $112.63万 | — | -7.91% |
相关站点
共 40 个
Zama _加密货币行情
大零币 _币种排行
THORChain _比特币行情
Quant _币种排行
TQQQB _BTC行情
EUR _数字货币市值
Huma Finance _数字货币市值
Pudgy Penguins _BTC行情
TONToken _比特币行情
World Liberty _加密货币行情
Solana _币种排行
INTWB _以太坊ETH价格
PAX Gold _数字货币市值
BEAMX _加密货币行情
比特币 _币种排行
World Liberty _币种排行
比特币 _加密货币行情
Near Protocol _加密货币行情
比特现金 _数字货币市值
QQQB _BTC行情
BEB _BTC行情
Stacks _比特币行情
Pump.fun _币种排行
StraitsX XUSD _比特币
Holo _比特币行情
EUR _BTC行情
NFPrompt _加密货币行情
MarsCoin _以太坊ETH价格
BFUSD _币种排行
Pump.fun _加密货币行情
币安币 _BTC行情
Uniswap _币种排行
QQQB _BTC行情
Worldcoin _比特币
艾达币 _比特币行情
KORUB _比特币
PAX Gold _币种排行
USDC _比特币
Initia _数字货币市值
Pepe _以太坊ETH价格